Companies

Prices and profiles for the Canadian reference basket and tracked United States listings we cover, priced from the live delayed feed. Search by name, ticker or sector.

Company list with live prices

Agnico Eagle MinesAEM.TO	TSX	Materials	…	—	—
Air CanadaAC.TO	TSX	Industrials	…	—	—
Alimentation Couche-TardATD.TO	TSX	Consumer	…	—	—
Apple Inc.AAPL	Nasdaq	Technology	…	—	—
Bank of MontrealBMO.TO	TSX	Financials	…	—	—
Bank of Nova ScotiaBNS.TO	TSX	Financials	…	—	—
Barrick MiningABX.TO	TSX	Materials	…	—	—
Bausch Health CompaniesBHC.TO	TSX	Healthcare	…	—	—
BCE Inc.BCE.TO	TSX	Communication	…	—	—
Canadian Apartment Properties REITCAR-UN.TO	TSX	Real Estate	…	—	—
Canadian National RailwayCNR.TO	TSX	Industrials	…	—	—
Canadian Natural ResourcesCNQ.TO	TSX	Energy	…	—	—
Canadian Pacific Kansas CityCP.TO	TSX	Industrials	…	—	—
Canopy GrowthWEED.TO	TSX	Healthcare	…	—	—
Constellation SoftwareCSU.TO	TSX	Technology	…	—	—
DollaramaDOL.TO	TSX	Consumer	…	—	—
EmeraEMA.TO	TSX	Utilities	…	—	—
EnbridgeENB.TO	TSX	Energy	…	—	—
First Quantum MineralsFM.TO	TSX	Materials	…	—	—
FortisFTS.TO	TSX	Utilities	…	—	—
Granite REITGRT-UN.TO	TSX	Real Estate	…	—	—
Hydro OneH.TO	TSX	Utilities	…	—	—
Imperial OilIMO.TO	TSX	Energy	…	—	—
Loblaw CompaniesL.TO	TSX	Consumer	…	—	—
Manulife FinancialMFC.TO	TSX	Financials	…	—	—
NutrienNTR.TO	TSX	Materials	…	—	—
NVIDIA CorporationNVDA	Nasdaq	Technology	…	—	—
Open TextOTEX.TO	TSX	Technology	…	—	—
Restaurant Brands InternationalQSR.TO	TSX	Consumer	…	—	—
RioCan REITREI-UN.TO	TSX	Real Estate	…	—	—
Rogers CommunicationsRCI-B.TO	TSX	Communication	…	—	—
Royal Bank of CanadaRY.TO	TSX	Financials	…	—	—
ShopifySHOP.TO	TSX	Technology	…	—	—
Suncor EnergySU.TO	TSX	Energy	…	—	—
TC EnergyTRP.TO	TSX	Energy	…	—	—
Teck ResourcesTECK-B.TO	TSX	Materials	…	—	—
TelusT.TO	TSX	Communication	…	—	—
Toronto-Dominion BankTD.TO	TSX	Financials	…	—	—
Wheaton Precious MetalsWPM.TO	TSX	Materials	…	—	—
WSP GlobalWSP.TO	TSX	Industrials	…	—	—

Agnico Eagle MinesAEM.TO
TSX
Sector
Materials
Price
…
Change
—
Market cap
—
Air CanadaAC.TO
TSX
Sector
Industrials
Price
…
Change
—
Market cap
—
Alimentation Couche-TardATD.TO
TSX
Sector
Consumer
Price
…
Change
—
Market cap
—
Apple Inc.AAPL
Nasdaq
Sector
Technology
Price
…
Change
—
Market cap
—
Bank of MontrealBMO.TO
TSX
Sector
Financials
Price
…
Change
—
Market cap
—
Bank of Nova ScotiaBNS.TO
TSX
Sector
Financials
Price
…
Change
—
Market cap
—
Barrick MiningABX.TO
TSX
Sector
Materials
Price
…
Change
—
Market cap
—
Bausch Health CompaniesBHC.TO
TSX
Sector
Healthcare
Price
…
Change
—
Market cap
—
BCE Inc.BCE.TO
TSX
Sector
Communication
Price
…
Change
—
Market cap
—
Canadian Apartment Properties REITCAR-UN.TO
TSX
Sector
Real Estate
Price
…
Change
—
Market cap
—
Canadian National RailwayCNR.TO
TSX
Sector
Industrials
Price
…
Change
—
Market cap
—
Canadian Natural ResourcesCNQ.TO
TSX
Sector
Energy
Price
…
Change
—
Market cap
—
Canadian Pacific Kansas CityCP.TO
TSX
Sector
Industrials
Price
…
Change
—
Market cap
—
Canopy GrowthWEED.TO
TSX
Sector
Healthcare
Price
…
Change
—
Market cap
—
Constellation SoftwareCSU.TO
TSX
Sector
Technology
Price
…
Change
—
Market cap
—
DollaramaDOL.TO
TSX
Sector
Consumer
Price
…
Change
—
Market cap
—
EmeraEMA.TO
TSX
Sector
Utilities
Price
…
Change
—
Market cap
—
EnbridgeENB.TO
TSX
Sector
Energy
Price
…
Change
—
Market cap
—
First Quantum MineralsFM.TO
TSX
Sector
Materials
Price
…
Change
—
Market cap
—
FortisFTS.TO
TSX
Sector
Utilities
Price
…
Change
—
Market cap
—
Granite REITGRT-UN.TO
TSX
Sector
Real Estate
Price
…
Change
—
Market cap
—
Hydro OneH.TO
TSX
Sector
Utilities
Price
…
Change
—
Market cap
—
Imperial OilIMO.TO
TSX
Sector
Energy
Price
…
Change
—
Market cap
—
Loblaw CompaniesL.TO
TSX
Sector
Consumer
Price
…
Change
—
Market cap
—
Manulife FinancialMFC.TO
TSX
Sector
Financials
Price
…
Change
—
Market cap
—
NutrienNTR.TO
TSX
Sector
Materials
Price
…
Change
—
Market cap
—
NVIDIA CorporationNVDA
Nasdaq
Sector
Technology
Price
…
Change
—
Market cap
—
Open TextOTEX.TO
TSX
Sector
Technology
Price
…
Change
—
Market cap
—
Restaurant Brands InternationalQSR.TO
TSX
Sector
Consumer
Price
…
Change
—
Market cap
—
RioCan REITREI-UN.TO
TSX
Sector
Real Estate
Price
…
Change
—
Market cap
—
Rogers CommunicationsRCI-B.TO
TSX
Sector
Communication
Price
…
Change
—
Market cap
—
Royal Bank of CanadaRY.TO
TSX
Sector
Financials
Price
…
Change
—
Market cap
—
ShopifySHOP.TO
TSX
Sector
Technology
Price
…
Change
—
Market cap
—
Suncor EnergySU.TO
TSX
Sector
Energy
Price
…
Change
—
Market cap
—
TC EnergyTRP.TO
TSX
Sector
Energy
Price
…
Change
—
Market cap
—
Teck ResourcesTECK-B.TO
TSX
Sector
Materials
Price
…
Change
—
Market cap
—
TelusT.TO
TSX
Sector
Communication
Price
…
Change
—
Market cap
—
Toronto-Dominion BankTD.TO
TSX
Sector
Financials
Price
…
Change
—
Market cap
—
Wheaton Precious MetalsWPM.TO
TSX
Sector
Materials
Price
…
Change
—
Market cap
—
WSP GlobalWSP.TO
TSX
Sector
Industrials
Price
…
Change
—
Market cap
—

Prices are delayed quotes from the public feed, or previous close when the market is shut. Market cap is shown only when the feed reports it. This list is a representative basket, not the full listed universe — use search to look up any other listed ticker.